HSBC AKT.ANL. 06/24 EVT/ DE000HS2H3X8 /
| 05/06/2024 13:40:01 | Var. -0.110 | Volume | Denaro15:22:37 | Lettera15:22:37 | Max | Min |
|---|---|---|---|---|---|---|
| 64.490EUR | -0.17% | - Fatturato: - |
64.380Quantità in denaro: 100,000 | 64.480Quantità in lettera: 100,000 | 64.600 | 64.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:40:01 | 64.490 | 0 |
| 05/06/2024 | 11:40:01 | 64.250 | 0 |
| 05/06/2024 | 09:40:07 | 64.600 | 0 |
| 05/06/2024 | 09:00:24 | 64.600 | 0 |
| 04/06/2024 | 21:40:04 | 64.600 | 0 |
| 04/06/2024 | 19:40:06 | 64.440 | 0 |
| 04/06/2024 | 17:40:14 | 64.460 | 0 |
| 04/06/2024 | 15:40:07 | 64.240 | 0 |
| 04/06/2024 | 13:40:06 | 64.130 | 0 |
| 04/06/2024 | 11:40:06 | 63.990 | 0 |
| 04/06/2024 | 09:40:09 | 65.010 | 0 |
| 04/06/2024 | 09:00:26 | 65.150 | 0 |
| 03/06/2024 | 21:40:00 | 65.150 | 0 |
Tutte le quotazioni in EUR
