HSBC AKT.ANL. 06/24 EVT/ DE000HS2H3X8 /
| 2024-06-05 5:40:07 PM | Chg. +0.480 | Volume | Bid7:26:07 PM | Ask7:26:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.080EUR | +0.74% | - Turnover: - |
65.220Bid Size: 50,000 | 65.420Ask Size: 50,000 | 65.080 | 64.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:40:07 PM | 65.080 | 0 |
| 2024-06-05 | 3:40:01 PM | 64.270 | 0 |
| 2024-06-05 | 1:40:01 PM | 64.490 | 0 |
| 2024-06-05 | 11:40:01 AM | 64.250 | 0 |
| 2024-06-05 | 9:40:07 AM | 64.600 | 0 |
| 2024-06-05 | 9:00:24 AM | 64.600 | 0 |
| 2024-06-04 | 9:40:04 PM | 64.600 | 0 |
| 2024-06-04 | 7:40:06 PM | 64.440 | 0 |
| 2024-06-04 | 5:40:14 PM | 64.460 | 0 |
| 2024-06-04 | 3:40:07 PM | 64.240 | 0 |
| 2024-06-04 | 1:40:06 PM | 64.130 | 0 |
| 2024-06-04 | 11:40:06 AM | 63.990 | 0 |
| 2024-06-04 | 9:40:09 AM | 65.010 | 0 |
All quotes in EUR
