HSBC AKT.ANL. 06/24 BNR/ DE000HS1N4W1 /
| 2024-06-10 9:40:17 PM | Chg. -0.280 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.460EUR | -0.30% | - Turnover: - |
93.490Bid Size: 20,000 | 93.690Ask Size: 20,000 | 93.600 | 93.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:40:17 PM | 93.460 | 0 |
| 2024-06-10 | 7:40:18 PM | 93.460 | 0 |
| 2024-06-10 | 5:40:16 PM | 93.460 | 0 |
| 2024-06-10 | 3:40:14 PM | 93.090 | 0 |
| 2024-06-10 | 1:40:05 PM | 93.090 | 0 |
| 2024-06-10 | 11:40:07 AM | 93.010 | 0 |
| 2024-06-10 | 9:40:03 AM | 93.600 | 0 |
| 2024-06-10 | 9:00:16 AM | 93.600 | 0 |
| 2024-06-07 | 9:40:02 PM | 93.740 | 0 |
| 2024-06-07 | 7:40:02 PM | 93.740 | 0 |
| 2024-06-07 | 5:40:00 PM | 93.620 | 0 |
| 2024-06-07 | 3:40:02 PM | 93.270 | 0 |
| 2024-06-07 | 1:40:01 PM | 93.310 | 0 |
All quotes in EUR
