HSBC AKT.ANL. 06/24 BAYN/ DE000HG83B20 /
| 2024-06-20 9:40:23 PM | Chg. - | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.460EUR | - | - Turnover: - |
54.340Bid Size: 20,000 | 54.540Ask Size: 20,000 | 54.490 | 53.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:23 PM | 54.460 | 0 |
| 2024-06-20 | 7:40:23 PM | 54.460 | 0 |
| 2024-06-20 | 5:40:23 PM | 54.490 | 0 |
| 2024-06-20 | 3:40:16 PM | 53.890 | 0 |
| 2024-06-20 | 1:40:06 PM | 53.890 | 0 |
| 2024-06-20 | 11:40:11 AM | 53.770 | 0 |
| 2024-06-20 | 9:40:18 AM | 53.770 | 0 |
| 2024-06-20 | 9:00:27 AM | 53.650 | 0 |
| 2024-06-19 | 9:40:03 PM | 53.840 | 0 |
| 2024-06-19 | 7:40:03 PM | 53.940 | 0 |
| 2024-06-19 | 5:40:03 PM | 53.940 | 0 |
| 2024-06-19 | 3:40:02 PM | 54.160 | 0 |
| 2024-06-19 | 1:40:00 PM | 54.370 | 0 |
All quotes in EUR
