HSBC AKT.ANL. 06/24 ALV/ DE000HS4KWL2 /
| 2024-06-07 9:40:14 AM | Chg. -0.060 | Volume | Bid9:41:22 AM | Ask9:41:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.370EUR | -0.06% | - Turnover: - |
100.290Bid Size: 150,000 | 100.390Ask Size: 150,000 | 100.430 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:14 AM | 100.370 | 0 |
| 2024-06-07 | 9:00:14 AM | 100.430 | 0 |
| 2024-06-06 | 9:40:14 PM | 100.430 | 0 |
| 2024-06-06 | 7:40:13 PM | 100.430 | 0 |
| 2024-06-06 | 5:40:17 PM | 100.430 | 0 |
| 2024-06-06 | 3:40:13 PM | 100.420 | 0 |
| 2024-06-06 | 1:40:05 PM | 100.410 | 0 |
| 2024-06-06 | 11:40:04 AM | 100.370 | 0 |
| 2024-06-06 | 9:40:07 AM | 100.200 | 0 |
| 2024-06-06 | 9:17:58 AM | 100.200 | 0 |
| 2024-06-05 | 9:40:13 PM | 100.420 | 0 |
| 2024-06-05 | 7:40:14 PM | 100.420 | 0 |
| 2024-06-05 | 5:40:19 PM | 100.420 | 0 |
All quotes in EUR
