HSBC AKT.ANL. 04/25 RWE/ DE000HS5CD34 /
| 2024-05-31 1:40:09 PM | Chg. -0.010 | Volume | Bid2:56:29 PM | Ask2:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -0.01% | - Turnover: - |
101.630Bid Size: 100,000 | 101.730Ask Size: 100,000 | 101.500 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:40:09 PM | 101.500 | 0 |
| 2024-05-31 | 11:40:01 AM | 101.500 | 0 |
| 2024-05-31 | 9:40:16 AM | 101.500 | 0 |
| 2024-05-31 | 9:00:05 AM | 101.500 | 0 |
| 2024-05-30 | 9:40:00 PM | 101.510 | 0 |
| 2024-05-30 | 7:40:00 PM | 101.510 | 0 |
| 2024-05-30 | 3:40:06 PM | 101.510 | 0 |
| 2024-05-30 | 1:40:11 PM | 101.370 | 0 |
| 2024-05-30 | 11:40:14 AM | 101.370 | 0 |
| 2024-05-30 | 9:40:12 AM | 101.230 | 0 |
| 2024-05-30 | 9:00:22 AM | 101.130 | 0 |
| 2024-05-29 | 9:40:17 PM | 101.250 | 0 |
| 2024-05-29 | 7:40:04 PM | 101.250 | 0 |
All quotes in EUR
