HSBC AKT.ANL. 04/25 RWE/ DE000HS5CD26 /
| 2024-05-31 7:40:12 PM | Chg. +0.160 | Volume | Bid9:03:06 PM | Ask9:03:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.390EUR | +0.16% | - Turnover: - |
102.250Bid Size: 20,000 | 102.450Ask Size: 20,000 | 102.390 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:12 PM | 102.390 | 0 |
| 2024-05-31 | 5:40:09 PM | 102.390 | 0 |
| 2024-05-31 | 3:40:17 PM | 102.390 | 0 |
| 2024-05-31 | 1:40:06 PM | 102.170 | 0 |
| 2024-05-31 | 11:40:10 AM | 102.170 | 0 |
| 2024-05-31 | 9:40:13 AM | 102.170 | 0 |
| 2024-05-31 | 9:00:05 AM | 102.170 | 0 |
| 2024-05-30 | 9:40:01 PM | 102.230 | 0 |
| 2024-05-30 | 7:40:01 PM | 102.230 | 0 |
| 2024-05-30 | 3:40:03 PM | 102.230 | 0 |
| 2024-05-30 | 1:40:06 PM | 102.030 | 0 |
| 2024-05-30 | 11:40:11 AM | 102.030 | 0 |
| 2024-05-30 | 9:40:06 AM | 101.830 | 0 |
All quotes in EUR
