HSBC AKT.ANL. 04/25 PAH3/ DE000HS5CC84 /
| 2024-06-20 9:40:17 AM | Chg. -0.080 | Volume | Bid11:21:55 AM | Ask11:21:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | -0.08% | - Turnover: - |
96.170Bid Size: 100,000 | 96.270Ask Size: 100,000 | 96.070 | 96.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:17 AM | 96.070 | 0 |
| 2024-06-20 | 9:00:07 AM | 96.070 | 0 |
| 2024-06-19 | 9:40:21 PM | 96.150 | 0 |
| 2024-06-19 | 7:40:16 PM | 96.150 | 0 |
| 2024-06-19 | 5:40:12 PM | 96.150 | 0 |
| 2024-06-19 | 3:40:14 PM | 96.150 | 0 |
| 2024-06-19 | 1:40:08 PM | 96.240 | 0 |
| 2024-06-19 | 11:40:10 AM | 96.280 | 0 |
| 2024-06-19 | 9:40:15 AM | 96.280 | 0 |
| 2024-06-19 | 9:00:15 AM | 96.660 | 0 |
| 2024-06-18 | 9:40:20 PM | 96.720 | 0 |
| 2024-06-18 | 7:40:08 PM | 96.720 | 0 |
| 2024-06-18 | 5:40:19 PM | 96.710 | 0 |
All quotes in EUR
