HSBC AKT.ANL. 03/25 VAR1/ DE000HS3KGF9 /
| 2024-06-21 9:40:14 PM | Chg. +1.450 | Volume | Bid9:58:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.110EUR | +3.40% | - Turnover: - |
43.780Bid Size: 20,000 | -Ask Size: - | 46.110 | 43.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 44.110 | 0 |
| 2024-06-21 | 7:40:11 PM | 44.020 | 0 |
| 2024-06-21 | 5:40:15 PM | 44.400 | 0 |
| 2024-06-21 | 3:40:17 PM | 45.970 | 0 |
| 2024-06-21 | 1:40:10 PM | 46.110 | 0 |
| 2024-06-21 | 11:40:03 AM | 44.340 | 0 |
| 2024-06-21 | 9:40:09 AM | 44.650 | 0 |
| 2024-06-21 | 9:05:32 AM | 43.230 | 0 |
| 2024-06-20 | 9:40:23 PM | 42.660 | 0 |
| 2024-06-20 | 7:40:23 PM | 45.010 | 0 |
| 2024-06-20 | 5:40:19 PM | 45.350 | 0 |
| 2024-06-20 | 3:40:10 PM | 44.860 | 0 |
| 2024-06-20 | 1:40:12 PM | 43.810 | 0 |
All quotes in EUR
