HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 2024-06-21 9:40:15 PM | Chg. +1.240 | Volume | Bid9:58:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | +3.69% | - Turnover: - |
34.570Bid Size: 20,000 | -Ask Size: - | 36.510 | 34.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 34.820 | 0 |
| 2024-06-21 | 7:40:14 PM | 34.750 | 0 |
| 2024-06-21 | 5:40:19 PM | 35.050 | 0 |
| 2024-06-21 | 3:40:15 PM | 36.410 | 0 |
| 2024-06-21 | 1:40:01 PM | 36.510 | 0 |
| 2024-06-21 | 11:40:00 AM | 35.140 | 0 |
| 2024-06-21 | 9:40:07 AM | 35.250 | 0 |
| 2024-06-21 | 9:05:32 AM | 34.160 | 0 |
| 2024-06-20 | 9:40:09 PM | 33.580 | 0 |
| 2024-06-20 | 7:40:09 PM | 35.380 | 0 |
| 2024-06-20 | 5:40:11 PM | 35.640 | 0 |
| 2024-06-20 | 3:40:16 PM | 35.430 | 0 |
| 2024-06-20 | 1:40:14 PM | 34.620 | 0 |
All quotes in EUR
