HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHD7 /
| 2024-09-20 9:40:12 PM | Chg. -0.010 | Volume | Bid9:58:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | -0.14% | - Turnover: - |
7.200Bid Size: 20,000 | -Ask Size: - | 7.630 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 7.210 | 0 |
| 2024-09-20 | 7:40:15 PM | 7.210 | 0 |
| 2024-09-20 | 5:40:15 PM | 7.210 | 0 |
| 2024-09-20 | 3:40:04 PM | 7.530 | 0 |
| 2024-09-20 | 1:40:02 PM | 7.520 | 0 |
| 2024-09-20 | 11:40:01 AM | 7.520 | 0 |
| 2024-09-20 | 9:40:00 AM | 7.630 | 0 |
| 2024-09-20 | 9:02:19 AM | 7.250 | 0 |
| 2024-09-19 | 9:40:15 PM | 7.220 | 0 |
| 2024-09-19 | 7:40:12 PM | 7.250 | 0 |
| 2024-09-19 | 3:40:14 PM | 7.580 | 0 |
| 2024-09-19 | 1:40:00 PM | 7.580 | 0 |
| 2024-09-19 | 11:40:01 AM | 7.580 | 0 |
All quotes in EUR
