HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHB1 /
| 2024-06-21 9:40:00 PM | Chg. +1.060 | Volume | Bid9:58:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.690EUR | +3.35% | - Turnover: - |
32.480Bid Size: 20,000 | -Ask Size: - | 34.210 | 32.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:00 PM | 32.690 | 0 |
| 2024-06-21 | 7:40:02 PM | 32.640 | 0 |
| 2024-06-21 | 5:40:03 PM | 32.880 | 0 |
| 2024-06-21 | 3:40:01 PM | 34.120 | 0 |
| 2024-06-21 | 1:40:01 PM | 34.210 | 0 |
| 2024-06-21 | 11:40:07 AM | 33.050 | 0 |
| 2024-06-21 | 9:40:07 AM | 33.110 | 0 |
| 2024-06-21 | 9:05:32 AM | 32.210 | 0 |
| 2024-06-20 | 9:40:04 PM | 31.630 | 0 |
| 2024-06-20 | 7:40:18 PM | 33.120 | 0 |
| 2024-06-20 | 5:40:04 PM | 33.340 | 0 |
| 2024-06-20 | 3:40:02 PM | 33.280 | 0 |
| 2024-06-20 | 1:40:17 PM | 32.610 | 0 |
All quotes in EUR
