HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHB1 /
21/06/2024 09:40:07 | Chg. +1.480 | Volume | Bid10:16:17 | Ask- | High | Low |
---|---|---|---|---|---|---|
33.110EUR | +4.68% | - Turnover: - |
33.090Bid Size: 100,000 | -Ask Size: - | 33.110 | 32.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/06/2024 | 09:40:07 | 33.110 | 0 |
21/06/2024 | 09:05:32 | 32.210 | 0 |
20/06/2024 | 21:40:04 | 31.630 | 0 |
20/06/2024 | 19:40:18 | 33.120 | 0 |
20/06/2024 | 17:40:04 | 33.340 | 0 |
20/06/2024 | 15:40:02 | 33.280 | 0 |
20/06/2024 | 13:40:17 | 32.610 | 0 |
20/06/2024 | 11:40:05 | 32.690 | 0 |
20/06/2024 | 09:40:12 | 33.380 | 0 |
20/06/2024 | 09:02:23 | 32.690 | 0 |
19/06/2024 | 21:40:10 | 32.110 | 0 |
19/06/2024 | 19:40:16 | 32.100 | 0 |
19/06/2024 | 17:40:16 | 32.020 | 0 |
All quotes in EUR