HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 14/06/2024 21:40:05 | Chg. -0.300 | Volume | Bid21:58:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | -0.93% | - Turnover: - |
31.900Bid Size: 20,000 | -Ask Size: - | 32.790 | 31.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:05 | 31.900 | 0 |
| 14/06/2024 | 19:40:14 | 31.850 | 0 |
| 14/06/2024 | 17:40:05 | 31.780 | 0 |
| 14/06/2024 | 15:40:01 | 31.990 | 0 |
| 14/06/2024 | 13:40:03 | 32.470 | 0 |
| 14/06/2024 | 11:40:03 | 32.400 | 0 |
| 14/06/2024 | 09:40:09 | 32.620 | 0 |
| 14/06/2024 | 09:02:19 | 32.790 | 0 |
| 13/06/2024 | 21:40:12 | 32.200 | 0 |
| 13/06/2024 | 19:40:09 | 32.100 | 0 |
| 13/06/2024 | 17:40:07 | 32.070 | 0 |
| 13/06/2024 | 15:40:10 | 32.960 | 0 |
| 13/06/2024 | 11:40:00 | 35.080 | 0 |
All quotes in EUR
