HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 2024-09-23 9:40:05 AM | Chg. +0.340 | Volume | Bid10:11:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.320EUR | +4.26% | - Turnover: - |
8.220Bid Size: 100,000 | -Ask Size: - | 8.320 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:05 AM | 8.320 | 0 |
| 2024-09-23 | 9:02:21 AM | 7.970 | 0 |
| 2024-09-20 | 9:40:03 PM | 7.980 | 0 |
| 2024-09-20 | 7:40:01 PM | 7.990 | 0 |
| 2024-09-20 | 5:40:13 PM | 7.990 | 0 |
| 2024-09-20 | 3:40:11 PM | 8.310 | 0 |
| 2024-09-20 | 1:40:15 PM | 8.310 | 0 |
| 2024-09-20 | 11:40:03 AM | 8.300 | 0 |
| 2024-09-20 | 9:40:01 AM | 8.410 | 0 |
| 2024-09-20 | 9:02:19 AM | 8.040 | 0 |
| 2024-09-19 | 9:40:09 PM | 8.010 | 0 |
| 2024-09-19 | 7:40:11 PM | 8.030 | 0 |
| 2024-09-19 | 3:40:15 PM | 8.370 | 0 |
All quotes in EUR
