HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHC9 /
| 2024-06-14 9:40:05 PM | Chg. -0.300 | Volume | Bid9:58:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | -0.93% | - Turnover: - |
31.900Bid Size: 20,000 | -Ask Size: - | 32.790 | 31.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:05 PM | 31.900 | 0 |
| 2024-06-14 | 7:40:14 PM | 31.850 | 0 |
| 2024-06-14 | 5:40:05 PM | 31.780 | 0 |
| 2024-06-14 | 3:40:01 PM | 31.990 | 0 |
| 2024-06-14 | 1:40:03 PM | 32.470 | 0 |
| 2024-06-14 | 11:40:03 AM | 32.400 | 0 |
| 2024-06-14 | 9:40:09 AM | 32.620 | 0 |
| 2024-06-14 | 9:02:19 AM | 32.790 | 0 |
| 2024-06-13 | 9:40:12 PM | 32.200 | 0 |
| 2024-06-13 | 7:40:09 PM | 32.100 | 0 |
| 2024-06-13 | 5:40:07 PM | 32.070 | 0 |
| 2024-06-13 | 3:40:10 PM | 32.960 | 0 |
| 2024-06-13 | 11:40:00 AM | 35.080 | 0 |
All quotes in EUR
