HSBC AKT.ANL. 03/25 VAR1/ DE000HS0UHA3 /
| 2024-06-21 9:40:06 PM | Chg. +1.020 | Volume | Bid9:58:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | +3.25% | - Turnover: - |
32.190Bid Size: 20,000 | -Ask Size: - | 33.890 | 31.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:06 PM | 32.400 | 0 |
| 2024-06-21 | 7:40:08 PM | 32.350 | 0 |
| 2024-06-21 | 5:40:10 PM | 32.580 | 0 |
| 2024-06-21 | 3:40:09 PM | 33.800 | 0 |
| 2024-06-21 | 1:40:10 PM | 33.890 | 0 |
| 2024-06-21 | 11:40:14 AM | 32.770 | 0 |
| 2024-06-21 | 9:40:19 AM | 32.810 | 0 |
| 2024-06-21 | 9:05:32 AM | 31.960 | 0 |
| 2024-06-20 | 9:40:11 PM | 31.380 | 0 |
| 2024-06-20 | 7:40:05 PM | 32.800 | 0 |
| 2024-06-20 | 5:40:02 PM | 33.010 | 0 |
| 2024-06-20 | 3:40:19 PM | 32.990 | 0 |
| 2024-06-20 | 1:40:12 PM | 32.340 | 0 |
All quotes in EUR
