HSBC AKT.ANL. 03/25 UNVB/ DE000HS0U901 /
| 14.06.2024 21:40:04 | Zm. +0,240 | Wolumen | Bid21:58:15 | Ask21:58:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 98,540EUR | +0,24% | - Obrót: - |
98,350Wolumen Bid: 50 000 | 98,550Wolumen Ask: 50 000 | 98,630 | 98,540 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:40:04 | 98,540 | 0 |
| 14.06.2024 | 19:40:05 | 98,620 | 0 |
| 14.06.2024 | 17:40:17 | 98,630 | 0 |
| 14.06.2024 | 15:40:17 | 98,630 | 0 |
| 14.06.2024 | 13:40:09 | 98,620 | 0 |
| 14.06.2024 | 11:40:08 | 98,620 | 0 |
| 14.06.2024 | 09:40:12 | 98,620 | 0 |
| 14.06.2024 | 09:00:24 | 98,540 | 0 |
| 13.06.2024 | 21:40:10 | 98,300 | 0 |
| 13.06.2024 | 19:40:04 | 98,300 | 0 |
| 13.06.2024 | 17:40:03 | 98,300 | 0 |
| 13.06.2024 | 15:40:04 | 98,300 | 0 |
| 13.06.2024 | 13:40:10 | 98,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
