HSBC AKT.ANL. 03/25 UNVB/ DE000HS0U901 /
| 2024-05-21 7:40:18 PM | Chg. -0.040 | Volume | Bid9:15:35 PM | Ask9:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.210EUR | -0.04% | - Turnover: - |
97.190Bid Size: 50,000 | 97.390Ask Size: 50,000 | 97.210 | 97.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:40:18 PM | 97.210 | 0 |
| 2024-05-21 | 5:40:10 PM | 97.200 | 0 |
| 2024-05-21 | 3:40:15 PM | 97.200 | 0 |
| 2024-05-21 | 1:40:04 PM | 97.050 | 0 |
| 2024-05-21 | 11:40:02 AM | 97.050 | 0 |
| 2024-05-21 | 9:40:04 AM | 97.120 | 0 |
| 2024-05-21 | 9:00:28 AM | 97.120 | 0 |
| 2024-05-20 | 9:40:01 PM | 97.250 | 0 |
| 2024-05-20 | 7:40:06 PM | 97.290 | 0 |
| 2024-05-20 | 5:40:04 PM | 97.340 | 0 |
| 2024-05-20 | 3:40:00 PM | 97.340 | 0 |
| 2024-05-20 | 1:40:00 PM | 97.350 | 0 |
| 2024-05-20 | 11:40:00 AM | 97.370 | 0 |
All quotes in EUR
