HSBC AKT.ANL. 03/25 UNVB/ DE000HS0U901 /
| 14/06/2024 19:40:05 | Chg. +0.320 | Volume | Bid21:15:26 | Ask21:15:26 | High | Low |
|---|---|---|---|---|---|---|
| 98.620EUR | +0.33% | - Turnover: - |
98.370Bid Size: 50,000 | 98.570Ask Size: 50,000 | 98.630 | 98.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:40:05 | 98.620 | 0 |
| 14/06/2024 | 17:40:17 | 98.630 | 0 |
| 14/06/2024 | 15:40:17 | 98.630 | 0 |
| 14/06/2024 | 13:40:09 | 98.620 | 0 |
| 14/06/2024 | 11:40:08 | 98.620 | 0 |
| 14/06/2024 | 09:40:12 | 98.620 | 0 |
| 14/06/2024 | 09:00:24 | 98.540 | 0 |
| 13/06/2024 | 21:40:10 | 98.300 | 0 |
| 13/06/2024 | 19:40:04 | 98.300 | 0 |
| 13/06/2024 | 17:40:03 | 98.300 | 0 |
| 13/06/2024 | 15:40:04 | 98.300 | 0 |
| 13/06/2024 | 13:40:10 | 98.300 | 0 |
| 13/06/2024 | 11:40:15 | 98.300 | 0 |
All quotes in EUR
