HSBC AKT.ANL. 03/25 SZU/ DE000HS3KGB8 /
| 2024-06-18 11:40:02 AM | Chg. +0.410 | Volume | Bid12:55:36 PM | Ask12:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.990EUR | +0.42% | - Turnover: - |
96.720Bid Size: 100,000 | 96.920Ask Size: 100,000 | 96.990 | 96.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:40:02 AM | 96.990 | 0 |
| 2024-06-18 | 9:40:07 AM | 96.990 | 0 |
| 2024-06-18 | 9:00:17 AM | 96.970 | 0 |
| 2024-06-17 | 9:40:17 PM | 96.580 | 0 |
| 2024-06-17 | 7:40:18 PM | 96.540 | 0 |
| 2024-06-17 | 5:40:22 PM | 96.540 | 0 |
| 2024-06-17 | 3:40:18 PM | 96.500 | 0 |
| 2024-06-17 | 1:40:14 PM | 96.300 | 0 |
| 2024-06-17 | 11:40:15 AM | 95.440 | 0 |
| 2024-06-17 | 9:40:01 AM | 96.170 | 0 |
| 2024-06-17 | 9:00:06 AM | 96.280 | 0 |
| 2024-06-14 | 9:40:02 PM | 96.330 | 0 |
| 2024-06-14 | 7:40:10 PM | 96.330 | 0 |
All quotes in EUR
