HSBC AKT.ANL. 03/25 SY1/ DE000HS3KGC6 /
| 2024-06-17 9:40:19 PM | Chg. +0.200 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | +0.20% | - Turnover: - |
101.080Bid Size: 20,000 | 101.280Ask Size: 20,000 | 101.140 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:40:19 PM | 101.140 | 0 |
| 2024-06-17 | 7:40:11 PM | 101.140 | 0 |
| 2024-06-17 | 5:40:12 PM | 101.140 | 0 |
| 2024-06-17 | 3:40:09 PM | 101.140 | 0 |
| 2024-06-17 | 1:40:17 PM | 101.140 | 0 |
| 2024-06-17 | 11:40:15 AM | 101.140 | 0 |
| 2024-06-17 | 9:40:19 AM | 101.020 | 0 |
| 2024-06-17 | 9:00:29 AM | 100.880 | 0 |
| 2024-06-14 | 9:40:03 PM | 100.940 | 0 |
| 2024-06-14 | 7:40:09 PM | 100.950 | 0 |
| 2024-06-14 | 5:40:09 PM | 100.950 | 0 |
| 2024-06-14 | 3:40:11 PM | 101.020 | 0 |
| 2024-06-14 | 1:40:07 PM | 101.080 | 0 |
All quotes in EUR
