HSBC AKT.ANL. 03/25 SX5E/ DE000HS6MP52 /
| 2024-06-12 11:40:07 AM | Chg. +0.220 | Volume | Bid12:34:42 PM | Ask12:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.800EUR | +0.23% | - Turnover: - |
97.840Bid Size: 200,000 | 97.940Ask Size: 200,000 | 97.880 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:40:07 AM | 97.800 | 0 |
| 2024-06-12 | 9:40:07 AM | 97.880 | 0 |
| 2024-06-12 | 9:00:02 AM | 97.680 | 0 |
| 2024-06-11 | 9:40:18 PM | 97.580 | 0 |
| 2024-06-11 | 7:40:11 PM | 97.550 | 0 |
| 2024-06-11 | 5:40:06 PM | 97.510 | 0 |
| 2024-06-11 | 3:40:21 PM | 97.510 | 0 |
| 2024-06-11 | 9:40:06 AM | 98.480 | 0 |
| 2024-06-11 | 9:00:02 AM | 98.460 | 0 |
| 2024-06-10 | 9:40:07 PM | 98.360 | 0 |
| 2024-06-10 | 7:40:12 PM | 98.280 | 0 |
| 2024-06-10 | 5:40:15 PM | 98.250 | 0 |
| 2024-06-10 | 3:40:22 PM | 97.940 | 0 |
All quotes in EUR
