HSBC AKT.ANL. 03/25 SX5E/ DE000HS6MP60 /
| 2024-06-12 3:40:18 PM | Chg. +0.670 | Volume | Bid4:54:24 PM | Ask4:54:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | +0.69% | - Turnover: - |
98.540Bid Size: 200,000 | 98.640Ask Size: 200,000 | 98.450 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:40:18 PM | 98.450 | 0 |
| 2024-06-12 | 1:40:19 PM | 98.100 | 0 |
| 2024-06-12 | 11:40:17 AM | 98.000 | 0 |
| 2024-06-12 | 9:40:20 AM | 98.050 | 0 |
| 2024-06-12 | 9:00:02 AM | 97.870 | 0 |
| 2024-06-11 | 9:40:03 PM | 97.780 | 0 |
| 2024-06-11 | 7:40:01 PM | 97.760 | 0 |
| 2024-06-11 | 5:40:21 PM | 97.730 | 0 |
| 2024-06-11 | 3:40:21 PM | 97.730 | 0 |
| 2024-06-11 | 9:40:01 AM | 98.620 | 0 |
| 2024-06-11 | 9:00:04 AM | 98.590 | 0 |
| 2024-06-10 | 9:40:17 PM | 98.500 | 0 |
| 2024-06-10 | 7:40:20 PM | 98.440 | 0 |
All quotes in EUR
