HSBC AKT.ANL. 03/25 SRT3/ DE000HS4B0G3 /
| 2024-06-21 9:40:04 PM | Chg. -0.180 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.530EUR | -0.19% | - Turnover: - |
94.480Bid Size: 50,000 | 94.880Ask Size: 50,000 | 94.830 | 94.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:04 PM | 94.530 | 0 |
| 2024-06-21 | 7:40:09 PM | 94.530 | 0 |
| 2024-06-21 | 5:40:07 PM | 94.530 | 0 |
| 2024-06-21 | 3:40:11 PM | 94.530 | 0 |
| 2024-06-21 | 1:40:12 PM | 94.530 | 0 |
| 2024-06-21 | 11:40:09 AM | 94.530 | 0 |
| 2024-06-21 | 9:40:08 AM | 94.540 | 0 |
| 2024-06-21 | 9:00:18 AM | 94.830 | 0 |
| 2024-06-20 | 9:40:23 PM | 94.710 | 0 |
| 2024-06-20 | 7:40:19 PM | 94.680 | 0 |
| 2024-06-20 | 5:40:24 PM | 94.660 | 0 |
| 2024-06-20 | 3:40:21 PM | 94.150 | 0 |
| 2024-06-20 | 1:40:13 PM | 94.000 | 0 |
All quotes in EUR
