HSBC AKT.ANL. 03/25 SIE/ DE000HS0UFZ4 /
17/05/2024 21:40:03 | Chg. -0.230 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
---|---|---|---|---|---|---|
98.920EUR | -0.23% | - Chiffrre d'affaires: - |
98.740Bid taille: 20,000 | 98.940Ask la taille: 20,000 | 98.920 | 98.780 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/05/2024 | 21:40:03 | 98.920 | 0 |
17/05/2024 | 19:40:14 | 98.920 | 0 |
17/05/2024 | 17:40:12 | 98.920 | 0 |
17/05/2024 | 15:40:00 | 98.920 | 0 |
17/05/2024 | 13:40:15 | 98.780 | 0 |
17/05/2024 | 11:40:09 | 98.780 | 0 |
17/05/2024 | 09:40:12 | 98.790 | 0 |
17/05/2024 | 09:00:06 | 98.790 | 0 |
16/05/2024 | 21:40:08 | 99.150 | 0 |
16/05/2024 | 19:40:07 | 99.160 | 0 |
16/05/2024 | 17:40:17 | 99.160 | 0 |
16/05/2024 | 15:40:18 | 99.300 | 0 |
16/05/2024 | 13:40:18 | 99.500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR