| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:01 AM | 99.400 | 0 |
| 2024-06-06 | 9:40:02 AM | 99.460 | 0 |
| 2024-06-06 | 9:00:28 AM | 99.440 | 0 |
| 2024-06-05 | 9:40:11 PM | 99.440 | 0 |
| 2024-06-05 | 7:40:11 PM | 99.420 | 0 |
| 2024-06-05 | 5:40:16 PM | 99.420 | 0 |
| 2024-06-05 | 3:40:17 PM | 99.380 | 0 |
| 2024-06-05 | 1:40:19 PM | 99.370 | 0 |
| 2024-06-05 | 11:40:20 AM | 99.240 | 0 |
| 2024-06-05 | 9:40:12 AM | 99.240 | 0 |
| 2024-06-05 | 9:00:11 AM | 99.120 | 0 |
| 2024-06-04 | 9:40:02 PM | 99.120 | 0 |
| 2024-06-04 | 7:40:05 PM | 99.120 | 0 |