HSBC AKT.ANL. 03/25 SIE/ DE000HS0UFZ4 /
| 9/20/2024 9:40:11 PM | Chg. -0.270 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.27% | - Turnover: - |
98.190Bid Size: 20,000 | 98.490Ask Size: 20,000 | 98.690 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:11 PM | 98.450 | 0 |
| 9/20/2024 | 7:40:00 PM | 98.450 | 0 |
| 9/20/2024 | 5:40:01 PM | 98.460 | 0 |
| 9/20/2024 | 3:40:04 PM | 98.500 | 0 |
| 9/20/2024 | 1:40:12 PM | 98.520 | 0 |
| 9/20/2024 | 11:40:05 AM | 98.520 | 0 |
| 9/20/2024 | 9:40:06 AM | 98.690 | 0 |
| 9/20/2024 | 9:00:19 AM | 98.690 | 0 |
| 9/19/2024 | 9:40:11 PM | 98.720 | 0 |
| 9/19/2024 | 7:40:15 PM | 98.720 | 0 |
| 9/19/2024 | 5:40:13 PM | 98.720 | 0 |
| 9/19/2024 | 3:40:13 PM | 98.700 | 0 |
| 9/19/2024 | 1:40:15 PM | 98.650 | 0 |
All quotes in EUR
