HSBC AKT.ANL. 03/25 SIE/ DE000HS0UFZ4 /
| 20/09/2024 21:40:11 | Chg. -0.270 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.27% | - Turnover: - |
98.190Bid Size: 20,000 | 98.490Ask Size: 20,000 | 98.690 | 98.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:11 | 98.450 | 0 |
| 20/09/2024 | 19:40:00 | 98.450 | 0 |
| 20/09/2024 | 17:40:01 | 98.460 | 0 |
| 20/09/2024 | 15:40:04 | 98.500 | 0 |
| 20/09/2024 | 13:40:12 | 98.520 | 0 |
| 20/09/2024 | 11:40:05 | 98.520 | 0 |
| 20/09/2024 | 09:40:06 | 98.690 | 0 |
| 20/09/2024 | 09:00:19 | 98.690 | 0 |
| 19/09/2024 | 21:40:11 | 98.720 | 0 |
| 19/09/2024 | 19:40:15 | 98.720 | 0 |
| 19/09/2024 | 17:40:13 | 98.720 | 0 |
| 19/09/2024 | 15:40:13 | 98.700 | 0 |
| 19/09/2024 | 13:40:15 | 98.650 | 0 |
All quotes in EUR
