HSBC AKT.ANL. 03/25 SGM/ DE000HS5PRP9 /
| 2024-06-25 9:40:19 PM | Chg. -0.280 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.240EUR | -0.29% | - Turnover: - |
95.210Bid Size: 50,000 | 95.510Ask Size: 50,000 | 95.240 | 94.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:40:19 PM | 95.240 | 0 |
| 2024-06-25 | 7:40:04 PM | 94.960 | 0 |
| 2024-06-25 | 5:40:05 PM | 94.850 | 0 |
| 2024-06-25 | 3:40:13 PM | 94.650 | 0 |
| 2024-06-25 | 1:40:12 PM | 94.650 | 0 |
| 2024-06-25 | 11:40:11 AM | 94.660 | 0 |
| 2024-06-25 | 9:40:03 AM | 94.550 | 0 |
| 2024-06-25 | 9:00:06 AM | 95.020 | 0 |
| 2024-06-24 | 9:40:13 PM | 95.520 | 0 |
| 2024-06-24 | 7:40:17 PM | 95.520 | 0 |
| 2024-06-24 | 5:40:17 PM | 95.940 | 0 |
| 2024-06-24 | 3:40:18 PM | 96.050 | 0 |
| 2024-06-24 | 1:40:07 PM | 96.170 | 0 |
All quotes in EUR
