HSBC AKT.ANL. 03/25 SGM/ DE000HS3DDH7 /
| 5/31/2024 9:40:01 PM | Chg. +0.260 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.730EUR | +0.26% | - Turnover: - |
99.020Bid Size: 50,000 | 99.320Ask Size: 50,000 | 98.730 | 98.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:01 PM | 98.730 | 0 |
| 5/31/2024 | 7:40:01 PM | 98.610 | 0 |
| 5/31/2024 | 5:40:07 PM | 98.610 | 0 |
| 5/31/2024 | 3:40:02 PM | 98.610 | 0 |
| 5/31/2024 | 1:40:07 PM | 98.300 | 0 |
| 5/31/2024 | 11:40:04 AM | 98.300 | 0 |
| 5/31/2024 | 9:40:11 AM | 98.270 | 0 |
| 5/31/2024 | 9:00:06 AM | 98.470 | 0 |
| 5/30/2024 | 9:40:20 PM | 98.470 | 0 |
| 5/30/2024 | 7:40:20 PM | 98.470 | 0 |
| 5/30/2024 | 5:40:17 PM | 98.360 | 0 |
| 5/30/2024 | 3:40:19 PM | 98.360 | 0 |
| 5/30/2024 | 1:40:20 PM | 98.000 | 0 |
All quotes in EUR
