| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:18 AM | 97.940 | 0 |
| 2024-05-30 | 9:40:13 AM | 97.830 | 0 |
| 2024-05-30 | 9:00:07 AM | 97.830 | 0 |
| 2024-05-29 | 9:40:15 PM | 98.160 | 0 |
| 2024-05-29 | 7:40:06 PM | 98.160 | 0 |
| 2024-05-29 | 5:40:13 PM | 98.160 | 0 |
| 2024-05-29 | 3:40:04 PM | 98.160 | 0 |
| 2024-05-29 | 1:40:06 PM | 98.460 | 0 |
| 2024-05-29 | 11:40:05 AM | 98.540 | 0 |
| 2024-05-29 | 9:40:10 AM | 98.810 | 0 |
| 2024-05-29 | 9:00:08 AM | 98.930 | 0 |
| 2024-05-28 | 9:40:18 PM | 99.020 | 0 |
| 2024-05-28 | 7:40:05 PM | 99.020 | 0 |