HSBC AKT.ANL. 03/25 RWE/ DE000HS5CCT1 /
| 2024-05-31 5:40:15 PM | Chg. +0.120 | Volume | Bid7:21:49 PM | Ask7:21:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | +0.12% | - Turnover: - |
101.410Bid Size: 20,000 | 101.610Ask Size: 20,000 | 101.460 | 101.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:40:15 PM | 101.460 | 0 |
| 2024-05-31 | 3:40:03 PM | 101.460 | 0 |
| 2024-05-31 | 1:40:06 PM | 101.340 | 0 |
| 2024-05-31 | 11:40:12 AM | 101.340 | 0 |
| 2024-05-31 | 9:40:14 AM | 101.340 | 0 |
| 2024-05-31 | 9:00:05 AM | 101.340 | 0 |
| 2024-05-30 | 9:40:03 PM | 101.340 | 0 |
| 2024-05-30 | 7:40:06 PM | 101.340 | 0 |
| 2024-05-30 | 3:40:14 PM | 101.340 | 0 |
| 2024-05-30 | 1:40:16 PM | 101.220 | 0 |
| 2024-05-30 | 11:40:10 AM | 101.220 | 0 |
| 2024-05-30 | 9:40:16 AM | 101.110 | 0 |
| 2024-05-30 | 9:00:22 AM | 101.050 | 0 |
All quotes in EUR
