HSBC AKT.ANL. 03/25 RWE/ DE000HS1AJJ0 /
| 2024-09-24 1:40:14 PM | Chg. -0.220 | Volume | Bid2:42:37 PM | Ask2:42:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.820EUR | -0.28% | - Turnover: - |
79.080Bid Size: 100,000 | 79.230Ask Size: 100,000 | 79.120 | 78.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:40:14 PM | 78.820 | 0 |
| 2024-09-24 | 11:40:02 AM | 78.760 | 0 |
| 2024-09-24 | 9:40:14 AM | 78.810 | 0 |
| 2024-09-24 | 9:00:07 AM | 79.120 | 0 |
| 2024-09-23 | 9:40:12 PM | 79.040 | 0 |
| 2024-09-23 | 7:40:09 PM | 79.040 | 0 |
| 2024-09-23 | 5:40:06 PM | 79.040 | 0 |
| 2024-09-23 | 3:40:07 PM | 79.040 | 0 |
| 2024-09-23 | 1:40:13 PM | 78.910 | 0 |
| 2024-09-23 | 11:40:14 AM | 78.600 | 0 |
| 2024-09-23 | 9:40:07 AM | 77.880 | 0 |
| 2024-09-23 | 9:00:29 AM | 76.970 | 0 |
| 2024-09-20 | 9:40:17 PM | 77.080 | 0 |
All quotes in EUR
