HSBC AKT.ANL. 03/25 RNL/ DE000HS5PRH6 /
| 2024-06-21 9:40:09 PM | Chg. -0.770 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | -0.75% | - Turnover: - |
101.660Bid Size: 50,000 | 101.960Ask Size: 50,000 | 102.450 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:09 PM | 101.660 | 0 |
| 2024-06-21 | 7:40:01 PM | 101.640 | 0 |
| 2024-06-21 | 5:40:06 PM | 101.580 | 0 |
| 2024-06-21 | 3:40:10 PM | 101.550 | 0 |
| 2024-06-21 | 1:40:12 PM | 101.850 | 0 |
| 2024-06-21 | 11:40:10 AM | 101.850 | 0 |
| 2024-06-21 | 9:40:07 AM | 102.220 | 0 |
| 2024-06-21 | 9:00:12 AM | 102.450 | 0 |
| 2024-06-20 | 9:40:18 PM | 102.430 | 0 |
| 2024-06-20 | 7:40:22 PM | 102.430 | 0 |
| 2024-06-20 | 5:40:23 PM | 102.430 | 0 |
| 2024-06-20 | 3:40:23 PM | 102.430 | 0 |
| 2024-06-20 | 1:40:22 PM | 102.470 | 0 |
All quotes in EUR
