HSBC AKT.ANL. 03/25 PHI1/ DE000HS0U8V6 /
| 2024-06-25 5:40:05 PM | Chg. -0.510 | Volume | Bid7:35:31 PM | Ask7:35:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | -0.51% | - Turnover: - |
98.870Bid Size: 50,000 | 99.070Ask Size: 50,000 | 99.440 | 99.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:40:05 PM | 99.100 | 0 |
| 2024-06-25 | 3:40:07 PM | 99.240 | 0 |
| 2024-06-25 | 1:40:12 PM | 99.420 | 0 |
| 2024-06-25 | 11:40:12 AM | 99.440 | 0 |
| 2024-06-25 | 9:40:21 AM | 99.400 | 0 |
| 2024-06-25 | 9:00:15 AM | 99.400 | 0 |
| 2024-06-24 | 9:40:20 PM | 99.610 | 0 |
| 2024-06-24 | 7:40:18 PM | 99.670 | 0 |
| 2024-06-24 | 5:40:16 PM | 99.670 | 0 |
| 2024-06-24 | 3:40:15 PM | 99.670 | 0 |
| 2024-06-24 | 1:40:11 PM | 99.670 | 0 |
| 2024-06-24 | 11:40:17 AM | 99.610 | 0 |
| 2024-06-24 | 9:00:10 AM | 99.510 | 0 |
All quotes in EUR
