HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT10 /
| 2024-09-25 9:40:12 PM | Chg. -0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.06% | - Turnover: - |
100.130Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.480 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:12 PM | 100.340 | 0 |
| 2024-09-25 | 7:40:15 PM | 100.340 | 0 |
| 2024-09-25 | 5:40:10 PM | 100.340 | 0 |
| 2024-09-25 | 3:40:08 PM | 100.480 | 0 |
| 2024-09-25 | 1:40:04 PM | 100.480 | 0 |
| 2024-09-25 | 11:40:06 AM | 100.480 | 0 |
| 2024-09-25 | 9:40:15 AM | 100.280 | 0 |
| 2024-09-25 | 9:00:06 AM | 100.170 | 0 |
| 2024-09-24 | 9:40:01 PM | 100.400 | 0 |
| 2024-09-24 | 7:40:05 PM | 100.400 | 0 |
| 2024-09-24 | 5:40:07 PM | 100.400 | 0 |
| 2024-09-24 | 3:40:08 PM | 100.750 | 0 |
| 2024-09-24 | 1:40:11 PM | 101.330 | 0 |
All quotes in EUR
