HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 2024-09-26 5:40:13 PM | Chg. +0.270 | Volume | Bid6:53:34 PM | Ask6:53:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.480EUR | +0.27% | - Turnover: - |
101.210Bid Size: 20,000 | 101.510Ask Size: 20,000 | 101.480 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:40:13 PM | 101.480 | 0 |
| 2024-09-26 | 3:40:12 PM | 101.480 | 0 |
| 2024-09-26 | 1:40:07 PM | 101.400 | 0 |
| 2024-09-26 | 11:40:07 AM | 101.160 | 0 |
| 2024-09-26 | 9:40:13 AM | 101.050 | 0 |
| 2024-09-26 | 9:00:06 AM | 101.110 | 0 |
| 2024-09-25 | 9:40:06 PM | 101.210 | 0 |
| 2024-09-25 | 7:40:12 PM | 101.210 | 0 |
| 2024-09-25 | 5:40:15 PM | 101.210 | 0 |
| 2024-09-25 | 3:40:17 PM | 101.620 | 0 |
| 2024-09-25 | 1:40:13 PM | 101.650 | 0 |
| 2024-09-25 | 11:40:01 AM | 101.650 | 0 |
| 2024-09-25 | 9:40:08 AM | 101.490 | 0 |
All quotes in EUR
