HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CT02 /
| 2024-06-25 7:40:05 PM | Chg. -0.170 | Volume | Bid8:36:22 PM | Ask8:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | -0.17% | - Turnover: - |
99.160Bid Size: 20,000 | 99.360Ask Size: 20,000 | 99.390 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:40:05 PM | 99.160 | 0 |
| 2024-06-25 | 5:40:05 PM | 99.140 | 0 |
| 2024-06-25 | 3:40:05 PM | 98.780 | 0 |
| 2024-06-25 | 1:40:04 PM | 99.030 | 0 |
| 2024-06-25 | 11:40:11 AM | 99.050 | 0 |
| 2024-06-25 | 9:40:08 AM | 99.350 | 0 |
| 2024-06-25 | 9:00:09 AM | 99.390 | 0 |
| 2024-06-24 | 9:40:13 PM | 99.330 | 0 |
| 2024-06-24 | 7:40:05 PM | 99.330 | 0 |
| 2024-06-24 | 5:40:06 PM | 99.330 | 0 |
| 2024-06-24 | 3:40:05 PM | 99.330 | 0 |
| 2024-06-24 | 1:40:07 PM | 99.300 | 0 |
| 2024-06-24 | 11:40:01 AM | 99.100 | 0 |
All quotes in EUR
