HSBC AKT.ANL. 03/25 NDX1/ DE000HS5CSZ4 /
20/09/2024 21:40:12 | Chg. +0.050 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
---|---|---|---|---|---|---|
102.310EUR | +0.05% | - Turnover: - |
102.040Bid Size: 20,000 | 102.340Ask Size: 20,000 | 102.500 | 102.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:40:12 | 102.310 | 0 |
20/09/2024 | 19:40:12 | 102.310 | 0 |
20/09/2024 | 17:40:12 | 102.310 | 0 |
20/09/2024 | 15:40:05 | 102.310 | 0 |
20/09/2024 | 13:40:02 | 102.310 | 0 |
20/09/2024 | 11:40:04 | 102.310 | 0 |
20/09/2024 | 09:40:08 | 102.500 | 0 |
20/09/2024 | 09:00:06 | 102.140 | 0 |
19/09/2024 | 21:40:07 | 102.260 | 0 |
19/09/2024 | 19:40:02 | 102.260 | 0 |
19/09/2024 | 17:40:07 | 102.260 | 0 |
19/09/2024 | 15:40:05 | 102.260 | 0 |
19/09/2024 | 13:40:06 | 102.390 | 0 |
All quotes in EUR