HSBC AKT.ANL. 03/25 NDX1/ DE000HS3KG74 /
| 20/09/2024 21:40:12 | Chg. +0.040 | Volume | Bid21:58:17 | Ask21:58:17 | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.04% | - Turnover: - |
102.650Bid Size: 20,000 | 102.950Ask Size: 20,000 | 102.890 | 102.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:12 | 102.870 | 0 |
| 20/09/2024 | 19:40:12 | 102.870 | 0 |
| 20/09/2024 | 17:40:10 | 102.870 | 0 |
| 20/09/2024 | 15:40:12 | 102.870 | 0 |
| 20/09/2024 | 13:40:13 | 102.870 | 0 |
| 20/09/2024 | 11:40:16 | 102.870 | 0 |
| 20/09/2024 | 09:40:12 | 102.890 | 0 |
| 20/09/2024 | 09:00:06 | 102.700 | 0 |
| 19/09/2024 | 21:40:13 | 102.830 | 0 |
| 19/09/2024 | 19:40:04 | 102.830 | 0 |
| 19/09/2024 | 17:40:10 | 102.830 | 0 |
| 19/09/2024 | 15:40:11 | 102.830 | 0 |
| 19/09/2024 | 13:40:05 | 102.890 | 0 |
All quotes in EUR
