HSBC AKT.ANL. 03/25 MOR/ DE000HS3RRD6 /
| 20/09/2024 19:40:16 | Var. -0.040 | Volume | Denaro21:59:49 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 106.350EUR | -0.04% | - Fatturato: - |
106.350Quantità in denaro: 50,000 | -Quantità in lettera: - | 106.390 | 106.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 19:40:16 | 106.350 | 0 |
| 20/09/2024 | 17:40:17 | 106.350 | 0 |
| 20/09/2024 | 15:40:05 | 106.290 | 0 |
| 20/09/2024 | 13:40:08 | 106.300 | 0 |
| 20/09/2024 | 11:40:09 | 106.300 | 0 |
| 20/09/2024 | 09:40:03 | 106.390 | 0 |
| 20/09/2024 | 09:00:05 | 106.390 | 0 |
| 19/09/2024 | 21:40:07 | 106.390 | 0 |
| 19/09/2024 | 19:40:09 | 106.390 | 0 |
| 19/09/2024 | 17:40:00 | 106.390 | 0 |
| 19/09/2024 | 15:40:03 | 106.330 | 0 |
| 19/09/2024 | 13:40:04 | 106.340 | 0 |
| 19/09/2024 | 11:40:14 | 106.340 | 0 |
Tutte le quotazioni in EUR
