| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:40:19 PM | 106.560 | 0 |
| 2024-09-17 | 1:40:20 PM | 106.500 | 0 |
| 2024-09-17 | 11:40:18 AM | 106.500 | 0 |
| 2024-09-17 | 9:40:13 AM | 106.540 | 0 |
| 2024-09-17 | 9:00:07 AM | 106.540 | 0 |
| 2024-09-16 | 9:40:18 PM | 106.540 | 0 |
| 2024-09-16 | 7:40:21 PM | 106.540 | 0 |
| 2024-09-16 | 5:40:17 PM | 106.540 | 0 |