HSBC AKT.ANL. 03/25 MOR/ DE000HS3RRD6 /
| 6/20/2024 11:40:14 AM | Chg. +1.150 | Volume | Bid11:56:58 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | +1.14% | - Turnover: - |
102.010Bid Size: 100,000 | -Ask Size: - | 101.990 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:40:14 AM | 101.990 | 0 |
| 6/20/2024 | 9:40:16 AM | 101.970 | 0 |
| 6/20/2024 | 9:00:21 AM | 101.980 | 0 |
| 6/19/2024 | 9:40:21 PM | 100.840 | 0 |
| 6/19/2024 | 7:40:22 PM | 100.920 | 0 |
| 6/19/2024 | 5:40:23 PM | 100.910 | 0 |
| 6/19/2024 | 3:40:22 PM | 102.060 | 0 |
| 6/19/2024 | 1:40:17 PM | 102.050 | 0 |
| 6/19/2024 | 11:40:20 AM | 101.990 | 0 |
| 6/19/2024 | 9:40:05 AM | 101.830 | 0 |
| 6/19/2024 | 9:02:46 AM | 101.660 | 0 |
| 6/18/2024 | 9:40:19 PM | 100.890 | 0 |
| 6/18/2024 | 7:40:22 PM | 100.890 | 0 |
All quotes in EUR
