HSBC AKT.ANL. 03/25 GLJ/ DE000HS5CRS1 /
| 10/06/2024 11:40:17 | Var. -0.560 | Volume | Denaro12:18:55 | Lettera12:18:55 | Max | Min |
|---|---|---|---|---|---|---|
| 96.580EUR | -0.58% | - Fatturato: - |
96.540Quantità in denaro: 100,000 | 96.690Quantità in lettera: 100,000 | 96.790 | 96.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 11:40:17 | 96.580 | 0 |
| 10/06/2024 | 09:40:17 | 96.770 | 0 |
| 10/06/2024 | 09:02:53 | 96.790 | 0 |
| 07/06/2024 | 21:40:04 | 97.140 | 0 |
| 07/06/2024 | 19:40:09 | 97.140 | 0 |
| 07/06/2024 | 17:40:01 | 97.110 | 0 |
| 07/06/2024 | 15:40:00 | 97.110 | 0 |
| 07/06/2024 | 13:40:02 | 97.080 | 0 |
| 07/06/2024 | 11:40:16 | 97.130 | 0 |
| 07/06/2024 | 09:40:14 | 97.230 | 0 |
| 07/06/2024 | 09:00:28 | 97.230 | 0 |
| 06/06/2024 | 21:40:02 | 97.230 | 0 |
| 06/06/2024 | 19:40:03 | 97.230 | 0 |
Tutte le quotazioni in EUR
