HSBC AKT.ANL. 03/25 FRA/ DE000HS5Q502 /
6/14/2024 11:40:01 AM | Chg. -0.620 | Volume | Bid1:12:41 PM | Ask1:12:41 PM | High | Low |
---|---|---|---|---|---|---|
99.290EUR | -0.62% | - Turnover: - |
98.950Bid Size: 100,000 | 99.050Ask Size: 100,000 | 99.890 | 99.290 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 11:40:01 AM | 99.290 | 0 |
6/14/2024 | 9:40:00 AM | 99.740 | 0 |
6/14/2024 | 9:00:14 AM | 99.890 | 0 |
6/13/2024 | 9:40:05 PM | 99.910 | 0 |
6/13/2024 | 7:40:06 PM | 99.910 | 0 |
6/13/2024 | 5:40:08 PM | 99.910 | 0 |
6/13/2024 | 3:40:12 PM | 100.460 | 0 |
6/13/2024 | 1:40:15 PM | 100.460 | 0 |
6/13/2024 | 11:40:09 AM | 100.420 | 0 |
6/13/2024 | 9:40:12 AM | 100.330 | 0 |
6/13/2024 | 9:00:20 AM | 100.880 | 0 |
6/12/2024 | 9:40:09 PM | 100.880 | 0 |
6/12/2024 | 7:40:12 PM | 100.880 | 0 |
All quotes in EUR