HSBC AKT.ANL. 03/25 FRA/ DE000HS5CLA2 /
| 2024-06-14 9:40:15 PM | Chg. -1.390 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.640EUR | -1.42% | - Turnover: - |
96.440Bid Size: 20,000 | 96.640Ask Size: 20,000 | 98.010 | 96.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:15 PM | 96.640 | 0 |
| 2024-06-14 | 7:40:16 PM | 96.650 | 0 |
| 2024-06-14 | 5:40:13 PM | 96.650 | 0 |
| 2024-06-14 | 3:40:20 PM | 96.820 | 0 |
| 2024-06-14 | 1:40:15 PM | 96.970 | 0 |
| 2024-06-14 | 11:40:16 AM | 97.170 | 0 |
| 2024-06-14 | 9:40:22 AM | 97.810 | 0 |
| 2024-06-14 | 9:00:14 AM | 98.010 | 0 |
| 2024-06-13 | 9:40:00 PM | 98.030 | 0 |
| 2024-06-13 | 7:40:01 PM | 98.030 | 0 |
| 2024-06-13 | 5:40:05 PM | 98.030 | 0 |
| 2024-06-13 | 3:40:10 PM | 98.930 | 0 |
| 2024-06-13 | 1:40:01 PM | 98.930 | 0 |
All quotes in EUR
