HSBC AKT.ANL. 03/25 FRA/ DE000HS3KFV8 /
| 2024-06-14 9:40:20 PM | Chg. -1.400 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.540EUR | -1.43% | - Turnover: - |
96.310Bid Size: 20,000 | 96.510Ask Size: 20,000 | 97.920 | 96.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 96.540 | 0 |
| 2024-06-14 | 7:40:20 PM | 96.560 | 0 |
| 2024-06-14 | 5:40:04 PM | 96.560 | 0 |
| 2024-06-14 | 3:40:06 PM | 96.700 | 0 |
| 2024-06-14 | 1:40:08 PM | 96.870 | 0 |
| 2024-06-14 | 11:40:06 AM | 97.070 | 0 |
| 2024-06-14 | 9:40:07 AM | 97.720 | 0 |
| 2024-06-14 | 9:00:15 AM | 97.920 | 0 |
| 2024-06-13 | 9:40:08 PM | 97.940 | 0 |
| 2024-06-13 | 7:40:01 PM | 97.940 | 0 |
| 2024-06-13 | 5:40:03 PM | 97.940 | 0 |
| 2024-06-13 | 3:40:08 PM | 98.840 | 0 |
| 2024-06-13 | 1:40:03 PM | 98.840 | 0 |
All quotes in EUR
