HSBC AKT.ANL. 03/25 FPE3/ DE000HS5CRG6 /
| 2024-06-07 9:40:05 PM | Chg. +0.030 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | +0.03% | - Turnover: - |
102.400Bid Size: 20,000 | 102.600Ask Size: 20,000 | 102.430 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:05 PM | 102.430 | 0 |
| 2024-06-07 | 7:40:07 PM | 102.430 | 0 |
| 2024-06-07 | 5:40:20 PM | 102.430 | 0 |
| 2024-06-07 | 3:40:15 PM | 102.400 | 0 |
| 2024-06-07 | 1:40:12 PM | 102.400 | 0 |
| 2024-06-07 | 11:40:06 AM | 102.400 | 0 |
| 2024-06-07 | 9:40:07 AM | 102.400 | 0 |
| 2024-06-07 | 9:00:17 AM | 102.400 | 0 |
| 2024-06-06 | 9:40:11 PM | 102.400 | 0 |
| 2024-06-06 | 7:40:12 PM | 102.400 | 0 |
| 2024-06-06 | 5:40:01 PM | 102.400 | 0 |
| 2024-06-06 | 3:40:00 PM | 102.360 | 0 |
| 2024-06-06 | 1:40:07 PM | 102.300 | 0 |
All quotes in EUR
