HSBC AKT.ANL. 03/25 FIE/ DE000HS3KFU0 /
| 2024-05-28 5:40:12 PM | Chg. -0.060 | Volume | Bid6:37:37 PM | Ask6:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.920EUR | -0.06% | - Turnover: - |
95.830Bid Size: 50,000 | 96.030Ask Size: 50,000 | 96.160 | 95.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:40:12 PM | 95.920 | 0 |
| 2024-05-28 | 3:40:13 PM | 96.150 | 0 |
| 2024-05-28 | 1:40:13 PM | 96.150 | 0 |
| 2024-05-28 | 11:40:18 AM | 96.160 | 0 |
| 2024-05-28 | 9:40:13 AM | 96.110 | 0 |
| 2024-05-28 | 9:00:13 AM | 96.110 | 0 |
| 2024-05-27 | 9:40:01 PM | 95.980 | 0 |
| 2024-05-27 | 7:40:03 PM | 95.980 | 0 |
| 2024-05-27 | 5:40:07 PM | 95.980 | 0 |
| 2024-05-27 | 3:40:06 PM | 95.860 | 0 |
| 2024-05-27 | 1:40:06 PM | 95.860 | 0 |
| 2024-05-27 | 11:40:11 AM | 96.160 | 0 |
| 2024-05-27 | 9:40:19 AM | 96.040 | 0 |
All quotes in EUR
